日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 5607万 | 32.10 | 6.22% |
2024-05-16 | 958万 | 30.22 | 2.68% |
2024-05-15 | -998万 | 29.43 | -1.18% |
2024-05-14 | -109万 | 29.78 | 2.73% |
2024-05-13 | -2159万 | 28.99 | -4.95% |
2024-05-10 | -2641万 | 30.50 | -4.75% |
2024-05-09 | -2100万 | 32.02 | -0.99% |
2024-05-08 | -2万 | 32.34 | 1.60% |
2024-05-07 | 2451万 | 31.83 | 8.01% |
2024-05-06 | 175万 | 29.47 | 2.15% |
2024-04-30 | -3935万 | 28.85 | -7.15% |
2024-04-29 | -1175万 | 31.07 | 0.97% |
2024-04-26 | -1808万 | 30.77 | -0.49% |
2024-04-25 | -1399万 | 30.92 | -3.04% |
2024-04-24 | 2339万 | 31.89 | 8.21% |
2024-04-23 | -1532万 | 29.47 | 1.17% |
2024-04-22 | -2848万 | 29.13 | -7.99% |
2024-04-19 | 696万 | 31.66 | 1.96% |
2024-04-18 | 219万 | 31.05 | 8.00% |
2024-04-17 | -558万 | 28.75 | 19.99% |
2024-04-16 | -414万 | 23.96 | -12.49% |
2024-04-15 | -1236万 | 27.38 | -6.58% |
2024-04-12 | -2897万 | 29.31 | -6.95% |
2024-04-11 | -4994万 | 31.50 | -6.94% |
2024-04-10 | 4029万 | 33.85 | 8.39% |
2024-04-09 | 1657万 | 31.23 | 3.93% |
2024-04-08 | -3721万 | 30.05 | -6.30% |
2024-04-03 | 4062万 | 32.07 | 8.34% |
2024-04-02 | 16万 | 29.60 | 2.96% |
2024-04-01 | -667万 | 28.75 | 0.38% |
2024-03-29 | -479万 | 28.64 | 0.14% |
2024-03-28 | 1622万 | 28.60 | 5.97% |
2024-03-27 | -813万 | 26.99 | -6.58% |
2024-03-26 | -296万 | 28.89 | 0.91% |
2024-03-25 | -2642万 | 28.63 | -7.56% |
2024-03-22 | -675万 | 30.97 | 0.13% |
2024-03-21 | -1944万 | 30.93 | 0.36% |
2024-03-20 | -540万 | 30.82 | 1.92% |
2024-03-19 | -2611万 | 30.24 | 1.10% |
2024-03-18 | 2006万 | 29.91 | 7.67% |
2024-03-15 | 1165万 | 27.78 | 3.08% |
2024-03-14 | -1024万 | 26.95 | 0.00% |
2024-03-13 | -49万 | 26.95 | -0.04% |
2024-03-12 | -2229万 | 26.96 | -2.11% |
2024-03-11 | -2490万 | 27.54 | -0.54% |
2024-03-08 | 3494万 | 27.69 | 7.37% |
2024-03-07 | -414万 | 25.79 | -0.54% |
2024-03-06 | 263万 | 25.93 | 1.49% |
2024-03-05 | -916万 | 25.55 | -3.26% |
2024-03-04 | -556万 | 26.41 | 1.27% |