日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -37万 | 27.68 | -1.35% |
2024-05-17 | 373万 | 28.06 | 3.09% |
2024-05-16 | 438万 | 27.22 | 2.41% |
2024-05-15 | 98万 | 26.58 | -1.04% |
2024-05-14 | 828万 | 26.86 | 3.15% |
2024-05-13 | 19万 | 26.04 | -5.75% |
2024-05-10 | -375万 | 27.63 | -4.30% |
2024-05-09 | 115万 | 28.87 | 1.37% |
2024-05-08 | -116万 | 28.48 | -3.26% |
2024-05-07 | -77万 | 29.44 | 1.80% |
2024-05-06 | 514万 | 28.92 | 4.10% |
2024-04-30 | -672万 | 27.78 | -3.07% |
2024-04-29 | 1427万 | 28.66 | 6.78% |
2024-04-26 | 92万 | 26.84 | 0.90% |
2024-04-25 | -580万 | 26.60 | 1.26% |
2024-04-24 | 718万 | 26.27 | 5.93% |
2024-04-23 | -320万 | 24.80 | -0.52% |
2024-04-22 | -273万 | 24.93 | -3.75% |
2024-04-19 | -241万 | 25.90 | -3.61% |
2024-04-18 | -1143万 | 26.87 | -0.48% |
2024-04-17 | -945万 | 27.00 | 20.00% |
2024-04-16 | -695万 | 22.50 | -14.35% |
2024-04-15 | -2643万 | 26.27 | -17.91% |
2024-04-12 | -2279万 | 32.00 | -12.90% |
2024-04-11 | 941万 | 36.74 | 5.39% |
2024-04-10 | -1572万 | 34.86 | 20.00% |
2024-04-09 | 2135万 | 29.05 | 11.73% |
2024-04-08 | -1185万 | 26.00 | -9.34% |
2024-04-03 | -351万 | 28.68 | 2.83% |
2024-04-02 | -190万 | 27.89 | 0.40% |
2024-04-01 | 517万 | 27.78 | 5.67% |
2024-03-29 | 517万 | 26.29 | -2.34% |
2024-03-28 | 733万 | 26.92 | 9.43% |
2024-03-27 | -224万 | 24.60 | -7.76% |
2024-03-26 | 55万 | 26.67 | 2.14% |
2024-03-25 | -743万 | 26.11 | -6.28% |
2024-03-22 | -86万 | 27.86 | -2.04% |
2024-03-21 | -122万 | 28.44 | -0.59% |
2024-03-20 | -132万 | 28.61 | 0.14% |
2024-03-19 | 694万 | 28.57 | -0.28% |
2024-03-18 | 827万 | 28.65 | 3.80% |
2024-03-15 | 19万 | 27.60 | -0.11% |
2024-03-14 | -722万 | 27.63 | -3.53% |
2024-03-13 | -411万 | 28.64 | -0.17% |
2024-03-12 | -839万 | 28.69 | -1.07% |
2024-03-11 | 234万 | 29.00 | 4.13% |
2024-03-08 | -380万 | 27.85 | 0.04% |
2024-03-07 | -2847万 | 27.84 | -7.69% |
2024-03-06 | 1202万 | 30.16 | 14.46% |
2024-03-05 | -114万 | 26.35 | 3.54% |