日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1765万 | 19.28 | -9.27% |
2024-05-17 | -484万 | 21.25 | -1.71% |
2024-05-16 | -645万 | 21.62 | -0.14% |
2024-05-15 | -123万 | 21.65 | -0.32% |
2024-05-14 | 807万 | 21.72 | 3.04% |
2024-05-13 | 583万 | 21.08 | 1.05% |
2024-05-10 | -586万 | 20.86 | -1.56% |
2024-05-09 | 110万 | 21.19 | 0.90% |
2024-05-08 | 306万 | 21.00 | 0.29% |
2024-05-07 | 577万 | 20.94 | 0.05% |
2024-05-06 | 1544万 | 20.93 | 4.96% |
2024-04-30 | 421万 | 19.94 | 0.45% |
2024-04-29 | 211万 | 19.85 | 0.76% |
2024-04-26 | 85万 | 19.70 | -2.18% |
2024-04-25 | 152万 | 20.14 | 0.35% |
2024-04-24 | 529万 | 20.07 | 5.74% |
2024-04-23 | 439万 | 18.98 | 1.06% |
2024-04-22 | -72万 | 18.78 | -1.16% |
2024-04-19 | 460万 | 19.00 | 2.21% |
2024-04-18 | -187万 | 18.59 | 1.31% |
2024-04-17 | 162万 | 18.35 | 4.80% |
2024-04-16 | -354万 | 17.51 | -5.40% |
2024-04-15 | 128万 | 18.51 | -1.80% |
2024-04-12 | 157万 | 18.85 | 1.45% |
2024-04-11 | -184万 | 18.58 | -1.95% |
2024-04-10 | 4万 | 18.95 | 0.80% |
2024-04-09 | 662万 | 18.80 | 4.16% |
2024-04-08 | -40万 | 18.05 | -2.85% |
2024-04-03 | 583万 | 18.58 | 1.25% |
2024-04-02 | 405万 | 18.35 | 1.38% |
2024-04-01 | 301万 | 18.10 | 3.72% |
2024-03-29 | 44万 | 17.45 | 1.51% |
2024-03-28 | 140万 | 17.19 | 0.47% |
2024-03-27 | -106万 | 17.11 | -2.56% |
2024-03-26 | -146万 | 17.56 | -2.50% |
2024-03-25 | 1万 | 18.01 | 1.18% |
2024-03-22 | -66万 | 17.80 | -2.41% |
2024-03-21 | -92万 | 18.24 | -0.33% |
2024-03-20 | -434万 | 18.30 | -2.14% |
2024-03-19 | 338万 | 18.70 | 1.85% |
2024-03-18 | 382万 | 18.36 | 2.40% |
2024-03-15 | -83万 | 17.93 | 2.63% |
2024-03-14 | -11万 | 17.47 | -2.40% |
2024-03-13 | 953万 | 17.90 | 2.64% |
2024-03-12 | 860万 | 17.44 | 3.44% |
2024-03-11 | 482万 | 16.86 | 4.46% |
2024-03-08 | -28万 | 16.14 | -0.06% |
2024-03-07 | -164万 | 16.15 | -3.64% |
2024-03-06 | 398万 | 16.76 | 5.87% |
2024-03-05 | -345万 | 15.83 | -2.22% |